UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.28 +0.17 (+0.22%) GOLD FUTURES
2,305.20 -3.40 (-0.15%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,187.17 +559.41 (+1.10%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:36.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00036000 | 2024-04-19 2:37PM CDT | 2024-05-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX240522C00036000 | 2024-05-03 1:41PM CDT | 2024-05-22 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 372 | 0 | 50.00% |
| VIX240618C00036000 | 2024-05-01 9:41AM CDT | 2024-06-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240717C00036000 | 2024-05-03 1:15PM CDT | 2024-07-17 | 0.33 | 0.00 | 0.00 | -0.10 | -23.26% | 2 | 0 | 50.00% |
| VIX240821C00036000 | 2024-05-03 1:55PM CDT | 2024-08-21 | 0.50 | 0.00 | 0.00 | -0.11 | -18.03% | 50 | 0 | 50.00% |
| VIX240918C00036000 | 2024-02-26 11:59AM CDT | 2024-09-18 | 0.79 | 0.71 | 0.84 | 0.00 | - | 200 | 242 | 126.17% |
| VIX241016C00036000 | 2024-04-15 1:40PM CDT | 2024-10-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX241120C00036000 | 2024-04-12 10:04AM CDT | 2024-11-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIX241218C00036000 | 2024-05-03 9:14AM CDT | 2024-12-18 | 1.03 | 0.00 | 0.00 | +1.03 | - | 25 | 0 | 25.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00036000 | 2024-04-24 10:34AM CDT | 2024-05-22 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIX240618P00036000 | 2024-05-01 11:55AM CDT | 2024-06-18 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00036000 | 2024-03-08 2:49PM CDT | 2024-07-17 | 18.66 | 18.55 | 18.90 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240821P00036000 | 2024-05-02 1:10PM CDT | 2024-08-21 | 19.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00036000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 17.70 | 16.70 | 18.05 | 0.00 | - | 282 | 282 | 0.00% |
© 2024 Yahoo. All rights reserved.